일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	454,500	2,000	+ 0.44%	16,046	7,287
04.25	452,500	3,000	- 0.66%	27,181	12,308
04.24	455,500	6,000	- 1.30%	53,767	24,538
04.23	461,500	9,500	- 2.02%	39,368	18,287
04.22	471,000	1,000	- 0.21%	31,762	14,963
04.19	472,000	0	0.00%	36,971	17,328
04.18	472,000	5,500	- 1.15%	53,247	25,285
04.17	477,500	3,000	- 0.62%	36,278	17,457
04.16	480,500	4,500	- 0.93%	89,027	43,343
04.15	485,000	14,500	+ 3.08%	99,433	47,885