일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,029,000	9,000	+ 0.88%	12,958	13,120
07.15	1,020,000	5,000	+ 0.49%	13,294	13,693
07.14	1,015,000	10,000	- 0.98%	18,242	18,737
07.13	1,025,000	18,000	- 1.73%	14,010	14,598
07.10	1,043,000	40,000	+ 3.99%	16,160	17,233
07.09	1,003,000	31,000	- 3.00%	23,539	23,984
07.08	1,034,000	60,000	- 5.48%	16,807	17,636
07.07	1,094,000	19,000	- 1.71%	14,557	15,586
07.06	1,113,000	2,000	- 0.18%	13,876	15,405
07.03	1,115,000	31,000	+ 2.86%	17,553	19,091