일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,518,000	18,000	- 1.17%	20,452	31,017
12.11	1,536,000	56,000	+ 3.78%	50,864	77,729
12.10	1,480,000	3,000	+ 0.20%	20,094	29,812
12.09	1,477,000	66,000	+ 4.68%	33,083	48,106
12.08	1,411,000	52,000	+ 3.83%	30,233	42,676
12.05	1,359,000	61,000	+ 4.70%	26,435	35,266
12.04	1,298,000	13,000	- 0.99%	20,831	27,139
12.03	1,311,000	8,000	- 0.61%	18,105	23,707
12.02	1,319,000	49,000	- 3.58%	40,452	53,340
12.01	1,368,000	26,000	+ 1.94%	34,860	46,893