일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	448,500	8,500	+ 1.93%	181,736	80,944
11.25	440,000	4,000	+ 0.92%	170,632	76,434
11.24	436,000	5,000	- 1.13%	193,512	84,981
11.21	441,000	65,000	- 12.85%	468,180	210,366
11.20	506,000	31,000	+ 6.53%	397,040	204,272
11.19	475,000	16,000	+ 3.49%	253,922	118,909
11.18	459,000	11,000	- 2.34%	185,320	86,478
11.17	470,000	17,000	+ 3.75%	141,306	66,177
11.14	453,000	30,500	- 6.31%	217,532	99,037
11.13	483,500	5,500	- 1.13%	186,560	90,801