일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	325,500	500	- 0.15%	160,650	52,193
08.06	326,000	3,000	- 0.91%	149,384	48,017
08.05	329,000	25,500	+ 8.40%	433,574	139,448
08.04	303,500	11,000	+ 3.76%	154,128	46,269
08.01	292,500	18,000	- 5.80%	242,767	72,018
07.31	310,500	13,500	+ 4.55%	295,633	91,368
07.30	297,000	7,000	- 2.30%	142,161	42,471
07.29	304,000	12,000	+ 4.11%	229,724	68,742
07.28	292,000	4,500	+ 1.57%	205,687	60,269
07.25	287,500	1,500	- 0.52%	128,718	36,851