일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	769,000	10,000	+ 1.32%	98,910	76,335
04.02	759,000	35,000	- 4.41%	191,467	148,353
04.01	794,000	76,000	+ 10.59%	162,448	127,771
03.31	718,000	57,000	- 7.36%	205,617	150,731
03.30	775,000	26,000	- 3.25%	126,570	97,618
03.27	801,000	33,000	- 3.96%	171,948	134,987
03.26	834,000	10,000	- 1.19%	94,565	79,627
03.25	844,000	31,000	+ 3.81%	138,158	118,233
03.24	813,000	10,000	- 1.22%	196,574	162,041
03.23	823,000	63,000	- 7.11%	139,424	116,990