일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	267,000	25,500	+ 10.56%	2,307,950	618,333
05.29	241,500	5,000	- 2.03%	1,564,538	373,169
05.28	246,500	15,000	- 5.74%	1,501,922	368,497
05.27	261,500	23,500	- 8.25%	1,137,915	304,507
05.26	285,000	4,000	+ 1.42%	991,917	280,334
05.22	281,000	9,500	+ 3.50%	1,021,661	285,149
05.21	271,500	33,000	+ 13.84%	1,391,021	366,596
05.20	238,500	5,000	- 2.05%	847,204	201,101
05.19	243,500	10,000	- 3.95%	1,412,624	351,090
05.18	253,500	5,500	- 2.12%	1,735,129	424,674