| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 259,000 | 17,000 | + 7.03% | 2,757,348 | 723,102 |
| 06.18 | 242,000 | 13,000 | - 5.10% | 788,950 | 194,523 |
| 06.17 | 255,000 | 2,500 | - 0.97% | 731,485 | 187,972 |
| 06.16 | 257,500 | 0 | 0.00% | 891,583 | 232,338 |
| 06.15 | 257,500 | 35,000 | + 15.73% | 1,891,477 | 484,610 |
| 06.12 | 222,500 | 7,000 | - 3.05% | 2,179,560 | 504,383 |
| 06.11 | 229,500 | 6,500 | - 2.75% | 1,133,423 | 258,713 |
| 06.10 | 236,000 | 16,500 | + 7.52% | 1,331,311 | 311,881 |
| 06.09 | 219,500 | 11,500 | + 5.53% | 919,320 | 199,025 |
| 06.08 | 208,000 | 19,000 | - 8.37% | 689,730 | 143,290 |