일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	281,500	18,000	+ 6.83%	230,882	64,452
08.21	263,500	4,000	+ 1.54%	146,891	38,651
08.20	259,500	16,500	- 5.98%	225,859	58,257
08.19	276,000	10,000	- 3.50%	157,124	44,056
08.18	286,000	21,000	- 6.84%	271,760	77,872
08.14	307,000	500	- 0.16%	111,650	33,872
08.13	307,500	500	+ 0.16%	121,929	37,681
08.12	307,000	6,000	- 1.92%	141,642	44,210
08.11	313,000	3,500	- 1.11%	102,745	32,399
08.08	316,500	9,000	- 2.77%	134,473	42,469