| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 289,000 | 9,000 | + 3.21% | 413,166 | 120,786 |
| 07.23 | 280,000 | 4,000 | + 1.45% | 157,669 | 44,167 |
| 07.22 | 276,000 | 8,500 | - 2.99% | 187,051 | 51,620 |
| 07.21 | 284,500 | 2,000 | - 0.70% | 177,816 | 49,888 |
| 07.18 | 286,500 | 9,500 | + 3.43% | 211,280 | 59,751 |
| 07.17 | 277,000 | 1,500 | - 0.54% | 89,816 | 24,776 |
| 07.16 | 278,500 | 500 | + 0.18% | 137,316 | 38,577 |
| 07.15 | 278,000 | 13,500 | + 5.10% | 259,789 | 71,603 |
| 07.14 | 264,500 | 1,000 | - 0.38% | 129,559 | 34,160 |
| 07.11 | 265,500 | 12,500 | - 4.50% | 192,119 | 51,564 |