| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 278,000 | 5,500 | + 2.02% | 185,315 | 51,239 |
| 07.09 | 272,500 | 3,000 | + 1.11% | 147,925 | 40,078 |
| 07.08 | 269,500 | 7,000 | + 2.67% | 201,979 | 53,845 |
| 07.07 | 262,500 | 500 | + 0.19% | 145,515 | 38,025 |
| 07.04 | 262,000 | 14,500 | - 5.24% | 193,596 | 51,554 |
| 07.03 | 276,500 | 7,500 | - 2.64% | 196,908 | 54,630 |
| 07.02 | 284,000 | 11,500 | - 3.89% | 231,752 | 65,592 |
| 07.01 | 295,500 | 3,500 | - 1.17% | 252,639 | 75,667 |
| 06.30 | 299,000 | 14,000 | + 4.91% | 278,889 | 83,529 |
| 06.27 | 285,000 | 1,000 | + 0.35% | 144,842 | 41,766 |