| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 315,500 | 21,500 | + 7.31% | 1,698,585 | 532,482 |
| 05.04 | 294,000 | 16,000 | + 5.76% | 1,489,954 | 432,213 |
| 04.30 | 278,000 | 5,000 | + 1.83% | 1,162,730 | 323,545 |
| 04.29 | 273,000 | 11,500 | + 4.40% | 1,614,440 | 440,064 |
| 04.28 | 261,500 | 6,000 | + 2.35% | 3,004,536 | 799,763 |
| 04.27 | 255,500 | 29,000 | + 12.80% | 1,590,781 | 401,127 |
| 04.24 | 226,500 | 9,500 | + 4.38% | 1,695,254 | 384,886 |
| 04.23 | 217,000 | 22,800 | + 11.74% | 3,163,379 | 684,644 |
| 04.22 | 194,200 | 9,500 | + 5.14% | 1,498,668 | 288,475 |
| 04.21 | 184,700 | 500 | + 0.27% | 790,537 | 145,690 |