일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	313,000	5,500	- 1.73%	1,151,339	359,573
05.07	318,500	3,000	+ 0.95%	2,179,889	672,997
05.06	315,500	21,500	+ 7.31%	1,698,585	532,482
05.04	294,000	16,000	+ 5.76%	1,489,954	432,213
04.30	278,000	5,000	+ 1.83%	1,162,730	323,545
04.29	273,000	11,500	+ 4.40%	1,614,440	440,064
04.28	261,500	6,000	+ 2.35%	3,004,536	799,763
04.27	255,500	29,000	+ 12.80%	1,590,781	401,127
04.24	226,500	9,500	+ 4.38%	1,695,254	384,886
04.23	217,000	22,800	+ 11.74%	3,163,379	684,644