| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 496,500 | 500 | + 0.10% | 190,193 | 93,566 |
| 01.12 | 496,000 | 20,000 | + 4.20% | 286,329 | 143,537 |
| 01.09 | 476,000 | 6,500 | - 1.35% | 112,346 | 53,562 |
| 01.08 | 482,500 | 7,000 | + 1.47% | 185,542 | 89,075 |
| 01.07 | 475,500 | 16,500 | - 3.35% | 180,636 | 86,661 |
| 01.06 | 492,000 | 16,000 | - 3.15% | 300,735 | 145,008 |
| 01.05 | 508,000 | 15,500 | + 3.15% | 182,152 | 91,536 |
| 01.02 | 492,500 | 32,500 | + 7.07% | 201,967 | 97,401 |
| 12.30 | 460,000 | 14,500 | - 3.06% | 95,408 | 44,478 |
| 12.29 | 474,500 | 19,500 | + 4.29% | 130,076 | 61,054 |