일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	179,300	10,700	- 5.63%	651,222	118,825
07.16	190,000	11,500	- 5.71%	664,432	125,475
07.15	201,500	13,800	+ 7.35%	823,477	162,644
07.14	187,700	3,200	+ 1.73%	1,076,322	198,736
07.13	184,500	18,000	- 8.89%	1,015,119	193,814
07.10	202,500	13,100	+ 6.92%	644,249	129,645
07.09	189,400	5,900	+ 3.22%	1,307,258	245,756
07.08	183,500	22,500	- 10.92%	1,624,318	305,158
07.07	206,000	12,500	- 5.72%	681,074	139,899
07.06	218,500	11,000	- 4.79%	784,811	170,618