| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 296,000 | 7,500 | - 2.47% | 160,163 | 47,675 |
| 09.18 | 303,500 | 0 | 0.00% | 137,187 | 41,752 |
| 09.17 | 303,500 | 5,500 | - 1.78% | 113,708 | 34,703 |
| 09.16 | 309,000 | 3,500 | - 1.12% | 106,323 | 32,917 |
| 09.15 | 312,500 | 3,500 | - 1.11% | 98,474 | 30,616 |
| 09.12 | 316,000 | 0 | 0.00% | 154,569 | 48,831 |
| 09.11 | 316,000 | 7,500 | + 2.43% | 247,210 | 77,283 |
| 09.10 | 308,500 | 16,000 | + 5.47% | 256,957 | 78,682 |
| 09.09 | 292,500 | 5,000 | + 1.74% | 88,322 | 25,568 |
| 09.08 | 287,500 | 5,500 | - 1.88% | 73,194 | 20,948 |