| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 506,000 | 19,000 | - 3.62% | 214,970 | 108,487 |
| 01.20 | 525,000 | 8,000 | - 1.50% | 230,502 | 119,845 |
| 01.19 | 533,000 | 0 | 0.00% | 159,709 | 85,484 |
| 01.16 | 533,000 | 7,000 | + 1.33% | 184,208 | 97,360 |
| 01.15 | 526,000 | 13,000 | - 2.41% | 296,541 | 157,465 |
| 01.14 | 539,000 | 42,500 | + 8.56% | 603,407 | 322,145 |
| 01.13 | 496,500 | 500 | + 0.10% | 190,193 | 93,566 |
| 01.12 | 496,000 | 20,000 | + 4.20% | 286,329 | 143,537 |
| 01.09 | 476,000 | 6,500 | - 1.35% | 112,346 | 53,562 |
| 01.08 | 482,500 | 7,000 | + 1.47% | 185,542 | 89,075 |