| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 229,500 | 7,000 | - 2.96% | 1,286,290 | 293,129 |
| 07.02 | 236,500 | 27,000 | - 10.25% | 1,399,295 | 338,966 |
| 07.01 | 263,500 | 25,500 | + 10.71% | 2,067,592 | 541,478 |
| 06.30 | 238,000 | 14,000 | + 6.25% | 1,063,673 | 248,073 |
| 06.29 | 224,000 | 21,000 | + 10.35% | 994,125 | 217,442 |
| 06.26 | 203,000 | 16,000 | - 7.31% | 924,442 | 189,382 |
| 06.25 | 219,000 | 5,500 | - 2.45% | 690,610 | 154,471 |
| 06.24 | 224,500 | 8,000 | - 3.44% | 934,489 | 210,168 |
| 06.23 | 232,500 | 12,500 | - 5.10% | 1,569,474 | 389,887 |
| 06.22 | 245,000 | 14,000 | - 5.41% | 786,885 | 196,226 |