일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	464,500	500	+ 0.11%	62,363	29,034
12.23	464,000	11,000	- 2.32%	114,606	53,554
12.22	475,000	4,000	+ 0.85%	92,284	44,027
12.19	471,000	9,500	+ 2.06%	122,803	57,454
12.18	461,500	12,500	- 2.64%	132,262	61,016
12.17	474,000	5,000	- 1.04%	127,776	61,074
12.16	479,000	4,000	- 0.83%	240,990	117,393
12.15	483,000	23,000	- 4.55%	186,987	89,803
12.12	506,000	9,000	+ 1.81%	114,591	58,144
12.11	497,000	4,000	- 0.80%	181,088	91,650