일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	194,200	9,500	+ 5.14%	1,498,668	288,475
04.21	184,700	500	+ 0.27%	790,537	145,690
04.20	184,200	2,300	- 1.23%	691,884	127,879
04.17	186,500	2,100	- 1.11%	829,676	155,517
04.16	188,600	1,800	+ 0.96%	744,673	140,813
04.15	186,800	1,200	+ 0.65%	1,038,865	195,375
04.14	185,600	6,400	+ 3.57%	2,147,811	405,141
04.13	179,200	21,600	+ 13.71%	2,570,662	458,117
04.07	788,000	11,000	- 1.38%	122,294	96,250
04.06	799,000	30,000	+ 3.90%	117,860	95,345