일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	293,000	2,000	+ 0.69%	113,891	33,618
09.04	291,000	1,500	- 0.51%	105,640	30,814
09.03	292,500	18,500	+ 6.75%	279,614	81,150
09.02	274,000	0	0.00%	85,714	23,694
09.01	274,000	10,500	- 3.69%	100,996	27,883
08.29	284,500	1,000	+ 0.35%	101,526	29,265
08.28	283,500	3,500	- 1.22%	55,065	15,618
08.27	287,000	1,000	+ 0.35%	75,253	21,538
08.26	286,000	500	- 0.18%	112,552	31,973
08.25	286,500	5,000	+ 1.78%	122,800	35,219