| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 194,700 | 4,600 | - 2.31% | 431,969 | 84,434 |
| 09.14 | 199,300 | 5,200 | - 2.54% | 269,780 | 54,064 |
| 09.11 | 204,500 | 1,500 | - 0.73% | 261,656 | 53,229 |
| 09.10 | 206,000 | 5,500 | - 2.60% | 466,617 | 95,665 |
| 09.09 | 211,500 | 11,000 | + 5.49% | 528,740 | 111,283 |
| 09.08 | 200,500 | 6,500 | - 3.14% | 381,753 | 77,997 |
| 09.07 | 207,000 | 11,700 | + 5.99% | 411,305 | 83,963 |
| 09.04 | 195,300 | 3,200 | + 1.67% | 425,516 | 82,559 |
| 09.03 | 192,100 | 3,600 | - 1.84% | 516,467 | 99,661 |
| 09.02 | 195,700 | 8,800 | - 4.30% | 383,475 | 75,812 |