일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	206,000	12,500	- 5.72%	681,074	139,899
07.06	218,500	11,000	- 4.79%	784,811	170,618
07.03	229,500	7,000	- 2.96%	1,286,290	293,129
07.02	236,500	27,000	- 10.25%	1,399,295	338,966
07.01	263,500	25,500	+ 10.71%	2,067,592	541,478
06.30	238,000	14,000	+ 6.25%	1,063,673	248,073
06.29	224,000	21,000	+ 10.35%	994,125	217,442
06.26	203,000	16,000	- 7.31%	924,442	189,382
06.25	219,000	5,500	- 2.45%	690,610	154,471
06.24	224,500	8,000	- 3.44%	934,489	210,168