| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 273,000 | 11,500 | + 4.40% | 1,614,440 | 440,064 |
| 04.28 | 261,500 | 6,000 | + 2.35% | 3,004,536 | 799,763 |
| 04.27 | 255,500 | 29,000 | + 12.80% | 1,590,781 | 401,127 |
| 04.24 | 226,500 | 9,500 | + 4.38% | 1,695,254 | 384,886 |
| 04.23 | 217,000 | 22,800 | + 11.74% | 3,163,379 | 684,644 |
| 04.22 | 194,200 | 9,500 | + 5.14% | 1,498,668 | 288,475 |
| 04.21 | 184,700 | 500 | + 0.27% | 790,537 | 145,690 |
| 04.20 | 184,200 | 2,300 | - 1.23% | 691,884 | 127,879 |
| 04.17 | 186,500 | 2,100 | - 1.11% | 829,676 | 155,517 |
| 04.16 | 188,600 | 1,800 | + 0.96% | 744,673 | 140,813 |