일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	204,500	3,000	- 1.45%	360,006	72,965
08.31	207,500	7,000	- 3.26%	465,765	95,231
08.28	214,500	5,000	- 2.28%	545,294	118,307
08.27	219,500	18,000	+ 8.93%	1,134,855	242,888
08.26	201,500	6,100	+ 3.12%	577,714	115,445
08.25	195,400	3,100	+ 1.61%	450,681	85,457
08.24	192,300	5,300	+ 2.83%	553,448	104,815
08.21	187,000	12,200	- 6.12%	915,379	172,441
08.20	199,200	2,800	- 1.39%	558,192	111,356
08.19	202,000	7,000	- 3.35%	406,110	81,174