| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 803,000 | 50,000 | + 6.64% | 244,039 | 194,521 |
| 02.25 | 753,000 | 7,000 | + 0.94% | 196,647 | 150,280 |
| 02.24 | 746,000 | 24,000 | + 3.32% | 183,350 | 137,057 |
| 02.23 | 722,000 | 31,000 | + 4.49% | 165,368 | 118,575 |
| 02.20 | 691,000 | 15,000 | + 2.22% | 110,443 | 75,607 |
| 02.19 | 676,000 | 15,000 | + 2.27% | 90,029 | 60,685 |
| 02.13 | 661,000 | 10,000 | - 1.49% | 149,303 | 98,520 |
| 02.12 | 671,000 | 4,000 | + 0.60% | 166,243 | 111,443 |
| 02.11 | 667,000 | 30,000 | + 4.71% | 171,747 | 113,730 |
| 02.10 | 637,000 | 9,000 | - 1.39% | 169,841 | 110,036 |