일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	232,500	12,500	- 5.10%	1,569,474	389,887
06.22	245,000	14,000	- 5.41%	786,885	196,226
06.19	259,000	17,000	+ 7.03%	2,757,348	723,102
06.18	242,000	13,000	- 5.10%	788,950	194,523
06.17	255,000	2,500	- 0.97%	731,485	187,972
06.16	257,500	0	0.00%	891,583	232,338
06.15	257,500	35,000	+ 15.73%	1,891,477	484,610
06.12	222,500	7,000	- 3.05%	2,179,560	504,383
06.11	229,500	6,500	- 2.75%	1,133,423	258,713
06.10	236,000	16,500	+ 7.52%	1,331,311	311,881