일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	440,000	22,500	- 4.87%	289,112	127,942
11.06	462,500	11,000	+ 2.44%	306,024	142,138
11.05	451,500	28,500	- 5.94%	742,764	327,348
11.04	480,000	8,500	- 1.74%	317,734	154,995
11.03	488,500	53,500	+ 12.30%	493,382	241,433
10.31	435,000	4,500	- 1.02%	237,242	104,908
10.30	439,500	19,500	+ 4.64%	320,824	141,022
10.29	420,000	35,500	+ 9.23%	367,145	150,745
10.28	384,500	9,500	+ 2.53%	223,568	85,167
10.27	375,000	6,500	+ 1.76%	325,901	123,432