일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	501,000	8,000	- 1.57%	186,955	93,278
01.23	509,000	8,000	- 1.55%	167,082	85,373
01.22	517,000	11,000	+ 2.17%	211,156	110,042
01.21	506,000	19,000	- 3.62%	214,970	108,487
01.20	525,000	8,000	- 1.50%	230,502	119,845
01.19	533,000	0	0.00%	159,709	85,484
01.16	533,000	7,000	+ 1.33%	184,208	97,360
01.15	526,000	13,000	- 2.41%	296,541	157,465
01.14	539,000	42,500	+ 8.56%	603,407	322,145
01.13	496,500	500	+ 0.10%	190,193	93,566