일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	302,000	12,000	+ 4.14%	258,594	77,563
10.02	290,000	1,000	+ 0.35%	151,643	44,239
10.01	289,000	4,500	+ 1.58%	101,988	29,399
09.30	284,500	10,000	+ 3.64%	143,003	40,378
09.29	274,500	1,500	+ 0.55%	63,557	17,477
09.26	273,000	5,500	- 1.98%	133,870	36,589
09.25	278,500	8,000	- 2.79%	188,110	52,959
09.24	286,500	6,500	- 2.22%	149,234	43,300
09.23	293,000	0	0.00%	220,721	66,075
09.22	293,000	3,000	- 1.01%	105,262	31,017