일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	188,400	3,600	+ 1.95%	890,314	166,901
07.31	184,800	34,500	+ 22.95%	1,723,865	309,275
07.30	150,300	13,500	- 8.24%	1,260,785	197,148
07.29	163,800	11,700	- 6.67%	1,393,233	229,138
07.28	175,500	24,500	- 12.25%	785,561	140,115
07.27	200,000	2,000	- 0.99%	653,928	129,726
07.24	202,000	21,500	- 9.62%	1,120,365	235,588
07.23	223,500	32,900	+ 17.26%	1,309,084	277,215
07.22	190,600	1,500	+ 0.79%	706,088	139,026
07.21	189,100	9,800	+ 5.47%	705,323	130,854