일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	801,000	33,000	- 3.96%	171,948	134,987
03.26	834,000	10,000	- 1.19%	94,565	79,627
03.25	844,000	31,000	+ 3.81%	138,158	118,233
03.24	813,000	10,000	- 1.22%	196,574	162,041
03.23	823,000	63,000	- 7.11%	139,424	116,990
03.20	886,000	13,000	+ 1.49%	146,686	130,309
03.19	873,000	40,000	+ 4.80%	172,738	149,304
03.18	833,000	71,000	+ 9.32%	178,344	146,231
03.17	762,000	29,000	+ 3.96%	101,638	77,908
03.16	733,000	14,000	- 1.87%	85,758	62,742