일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	281,000	9,500	+ 3.50%	1,021,661	285,149
05.21	271,500	33,000	+ 13.84%	1,391,021	366,596
05.20	238,500	5,000	- 2.05%	847,204	201,101
05.19	243,500	10,000	- 3.95%	1,412,624	351,090
05.18	253,500	5,500	- 2.12%	1,735,129	424,674
05.15	259,000	21,000	- 7.50%	1,471,031	387,216
05.14	280,000	5,000	- 1.75%	1,158,897	327,675
05.13	285,000	4,000	- 1.38%	999,805	282,617
05.12	289,000	15,000	- 4.93%	1,873,055	541,244
05.11	304,000	9,000	- 2.88%	1,387,219	418,289