일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	209,000	2,500	+ 1.21%	649,071	137,312
08.14	206,500	7,500	- 3.51%	752,212	154,869
08.13	214,000	5,500	+ 2.64%	686,666	147,354
08.12	208,500	5,500	+ 2.71%	491,629	102,527
08.11	203,000	5,500	- 2.64%	334,349	67,648
08.10	208,500	7,500	+ 3.73%	398,621	82,312
08.07	201,000	1,500	- 0.74%	696,591	138,041
08.06	202,500	9,500	- 4.48%	629,533	128,833
08.05	212,000	15,000	+ 7.61%	652,706	137,183
08.04	197,000	8,600	+ 4.57%	827,659	159,840