| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 646,000 | 51,000 | + 8.57% | 253,308 | 162,867 |
| 02.06 | 595,000 | 24,000 | - 3.88% | 220,431 | 127,940 |
| 02.05 | 619,000 | 20,000 | - 3.13% | 232,215 | 142,479 |
| 02.04 | 639,000 | 27,000 | + 4.41% | 304,450 | 193,636 |
| 02.03 | 612,000 | 86,000 | + 16.35% | 444,817 | 263,789 |
| 02.02 | 526,000 | 40,000 | - 7.07% | 247,308 | 134,050 |
| 01.30 | 566,000 | 9,000 | + 1.62% | 214,876 | 121,220 |
| 01.29 | 557,000 | 15,000 | - 2.62% | 236,430 | 130,998 |
| 01.28 | 572,000 | 35,000 | + 6.52% | 482,296 | 269,519 |
| 01.27 | 537,000 | 36,000 | + 7.19% | 651,046 | 349,738 |