일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	219,500	11,500	+ 5.53%	919,320	199,025
06.08	208,000	19,000	- 8.37%	689,730	143,290
06.05	227,000	12,500	- 5.22%	675,199	152,059
06.04	239,500	2,000	- 0.83%	681,608	164,684
06.02	241,500	25,500	- 9.55%	1,044,285	256,363
06.01	267,000	25,500	+ 10.56%	2,307,950	618,333
05.29	241,500	5,000	- 2.03%	1,564,538	373,169
05.28	246,500	15,000	- 5.74%	1,501,922	368,497
05.27	261,500	23,500	- 8.25%	1,137,915	304,507
05.26	285,000	4,000	+ 1.42%	991,917	280,334