일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	368,500	1,500	+ 0.41%	449,431	164,276
10.23	367,000	47,500	+ 14.87%	1,287,477	457,809
10.22	319,500	8,500	+ 2.73%	384,512	122,058
10.21	311,000	8,500	- 2.66%	358,562	113,448
10.20	319,500	17,500	+ 5.80%	432,398	138,260
10.17	302,000	3,000	- 0.98%	224,234	67,939
10.16	305,000	500	- 0.16%	249,979	76,501
10.15	305,500	11,000	+ 3.74%	264,274	80,607
10.14	294,500	1,500	- 0.51%	258,614	77,856
10.13	296,000	6,000	- 1.99%	114,974	33,888