일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	506,000	9,000	+ 1.81%	114,591	58,144
12.11	497,000	4,000	- 0.80%	181,088	91,650
12.10	501,000	9,000	+ 1.83%	107,073	53,279
12.09	492,000	26,000	- 5.02%	155,691	77,012
12.08	518,000	3,000	+ 0.58%	163,447	84,562
12.05	515,000	28,500	+ 5.86%	251,577	126,967
12.04	486,500	8,000	+ 1.67%	172,004	83,495
12.03	478,500	6,000	+ 1.27%	129,499	61,569
12.02	472,500	29,500	+ 6.66%	184,727	85,671
12.01	443,000	17,000	- 3.70%	157,849	70,352