| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 206,000 | 1,000 | + 0.49% | 313,510 | 63,368 |
| 09.30 | 205,000 | 0 | 0.00% | 235,438 | 48,471 |
| 09.29 | 205,000 | 500 | + 0.24% | 214,605 | 43,754 |
| 09.28 | 204,500 | 1,000 | - 0.49% | 296,803 | 60,731 |
| 09.23 | 205,500 | 6,500 | - 3.07% | 316,963 | 65,499 |
| 09.22 | 212,000 | 3,000 | + 1.44% | 422,684 | 90,613 |
| 09.21 | 209,000 | 2,500 | - 1.18% | 257,373 | 53,555 |
| 09.18 | 211,500 | 9,500 | + 4.70% | 714,428 | 149,335 |
| 09.17 | 202,000 | 2,600 | + 1.30% | 270,501 | 54,479 |
| 09.16 | 199,400 | 4,700 | + 2.41% | 393,378 | 77,749 |