일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	886,000	13,000	+ 1.49%	146,686	130,309
03.19	873,000	40,000	+ 4.80%	172,738	149,304
03.18	833,000	71,000	+ 9.32%	178,344	146,231
03.17	762,000	29,000	+ 3.96%	101,638	77,908
03.16	733,000	14,000	- 1.87%	85,758	62,742
03.13	747,000	7,000	+ 0.95%	121,147	90,323
03.12	740,000	18,000	+ 2.49%	105,878	78,121
03.11	722,000	2,000	- 0.28%	102,615	75,774
03.10	724,000	43,000	+ 6.31%	154,229	112,208
03.09	681,000	23,000	- 3.27%	130,495	85,814