| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 190,600 | 1,500 | + 0.79% | 706,088 | 139,026 |
| 07.21 | 189,100 | 9,800 | + 5.47% | 705,323 | 130,854 |
| 07.20 | 179,300 | 10,700 | - 5.63% | 651,222 | 118,825 |
| 07.16 | 190,000 | 11,500 | - 5.71% | 664,432 | 125,475 |
| 07.15 | 201,500 | 13,800 | + 7.35% | 823,477 | 162,644 |
| 07.14 | 187,700 | 3,200 | + 1.73% | 1,076,322 | 198,736 |
| 07.13 | 184,500 | 18,000 | - 8.89% | 1,015,119 | 193,814 |
| 07.10 | 202,500 | 13,100 | + 6.92% | 644,249 | 129,645 |
| 07.09 | 189,400 | 5,900 | + 3.22% | 1,307,258 | 245,756 |
| 07.08 | 183,500 | 22,500 | - 10.92% | 1,624,318 | 305,158 |