일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,165	80	+ 1.96%	95,937	397
08.05	4,085	55	+ 1.37%	83,463	340
08.04	4,030	45	+ 1.13%	126,873	508
08.01	3,985	205	- 4.89%	394,859	1,596
07.31	4,190	175	- 4.01%	456,090	1,950
07.30	4,365	40	+ 0.93%	236,380	1,032
07.29	4,325	85	- 1.93%	148,269	643
07.28	4,410	40	- 0.90%	177,665	781
07.25	4,450	65	- 1.44%	199,423	888
07.24	4,515	85	- 1.85%	444,113	2,048