일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,640	195	- 5.09%	287,672	1,050
06.05	3,835	80	- 2.04%	207,627	786
06.04	3,915	25	- 0.64%	114,263	450
06.02	3,940	90	- 2.23%	252,697	986
06.01	4,030	230	- 5.40%	413,695	1,690
05.29	4,260	140	- 3.18%	252,464	1,085
05.28	4,400	95	- 2.11%	326,290	1,438
05.27	4,495	225	- 4.77%	485,130	2,182
05.26	4,720	120	- 2.48%	497,021	2,374
05.22	4,840	190	+ 4.09%	344,899	1,633