일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,745	60	+ 1.63%	89,687	335
11.19	3,685	5	+ 0.14%	82,188	300
11.18	3,680	35	- 0.94%	79,785	292
11.17	3,715	45	- 1.20%	90,848	338
11.14	3,760	75	- 1.96%	98,767	374
11.13	3,835	0	0.00%	59,047	225
11.12	3,835	60	+ 1.59%	173,052	658
11.11	3,775	5	- 0.13%	89,050	336
11.10	3,780	160	+ 4.42%	153,702	576
11.07	3,620	80	- 2.16%	269,872	973