일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,410	0	0.00%	40,490	137
09.15	3,410	45	- 1.30%	65,269	224
09.14	3,455	60	- 1.71%	26,181	91
09.11	3,515	15	- 0.43%	45,590	159
09.10	3,530	40	+ 1.15%	79,188	277
09.09	3,490	55	- 1.55%	70,225	245
09.08	3,545	15	- 0.42%	102,575	363
09.07	3,560	20	- 0.56%	40,458	144
09.04	3,580	20	- 0.56%	45,673	163
09.03	3,600	70	+ 1.98%	39,635	141