| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,560 | 120 | - 3.26% | 107,649 | 393 |
| 07.07 | 3,680 | 5 | + 0.14% | 115,116 | 421 |
| 07.06 | 3,675 | 75 | - 2.00% | 72,077 | 267 |
| 07.03 | 3,750 | 90 | + 2.46% | 115,647 | 416 |
| 07.02 | 3,660 | 115 | - 3.05% | 109,630 | 406 |
| 07.01 | 3,775 | 85 | + 2.30% | 72,748 | 277 |
| 06.30 | 3,690 | 20 | - 0.54% | 59,691 | 221 |
| 06.29 | 3,710 | 260 | + 7.54% | 159,179 | 573 |
| 06.26 | 3,450 | 70 | - 1.99% | 220,597 | 751 |
| 06.25 | 3,520 | 130 | - 3.56% | 147,527 | 529 |