일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,965	315	- 7.36%	195,682	812
06.19	4,280	35	- 0.81%	269,978	1,154
06.18	4,315	265	+ 6.54%	461,819	1,966
06.17	4,050	85	- 2.06%	109,636	443
06.16	4,135	5	+ 0.12%	329,876	1,369
06.15	4,130	270	+ 7.00%	236,447	951
06.12	3,860	200	+ 5.46%	204,135	789
06.11	3,660	10	- 0.27%	301,298	1,074
06.10	3,670	90	- 2.39%	221,801	813
06.09	3,760	120	+ 3.30%	131,143	492