일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,315	160	- 3.58%	92,099	402
04.08	4,475	315	+ 7.57%	139,592	615
04.07	4,160	120	- 2.80%	119,719	504
04.06	4,280	90	- 2.06%	127,823	550
04.03	4,370	15	- 0.34%	106,599	469
04.02	4,385	185	- 4.05%	353,088	1,578
04.01	4,570	240	+ 5.54%	150,264	676
03.31	4,330	185	- 4.10%	191,663	844
03.30	4,515	80	- 1.74%	155,138	688
03.27	4,595	110	+ 2.45%	192,269	863