일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,230	130	+ 3.17%	166,557	702
08.20	4,100	40	- 0.97%	99,431	404
08.19	4,140	60	+ 1.47%	86,775	358
08.18	4,080	110	- 2.63%	88,866	364
08.14	4,190	40	- 0.95%	109,311	459
08.13	4,230	40	+ 0.96%	55,233	233
08.12	4,190	35	+ 0.84%	68,289	288
08.11	4,155	10	- 0.24%	105,944	439
08.08	4,165	50	- 1.19%	100,809	422
08.07	4,215	50	+ 1.20%	127,460	535