일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,460	30	+ 0.88%	41,929	145
10.01	3,430	20	+ 0.59%	55,387	190
09.30	3,410	15	+ 0.44%	36,761	125
09.29	3,395	0	0.00%	26,445	89
09.28	3,395	60	+ 1.80%	37,404	127
09.23	3,335	25	- 0.74%	36,136	121
09.22	3,360	10	+ 0.30%	57,549	194
09.21	3,350	55	- 1.62%	68,323	230
09.18	3,405	5	- 0.15%	28,413	97
09.17	3,410	0	0.00%	15,384	52