일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,655	0	0.00%	133,466	626
03.24	4,655	190	+ 4.26%	241,175	1,113
03.23	4,465	295	- 6.20%	290,698	1,321
03.20	4,760	140	+ 3.03%	222,748	1,053
03.19	4,620	170	- 3.55%	206,121	953
03.18	4,790	110	+ 2.35%	171,755	818
03.17	4,680	125	+ 2.74%	159,145	745
03.16	4,555	145	- 3.09%	201,686	918
03.13	4,700	25	- 0.53%	203,811	955
03.12	4,725	15	+ 0.32%	151,401	715