일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,260	140	- 3.18%	252,464	1,085
05.28	4,400	95	- 2.11%	326,290	1,438
05.27	4,495	225	- 4.77%	485,130	2,182
05.26	4,720	120	- 2.48%	497,021	2,374
05.22	4,840	190	+ 4.09%	344,899	1,633
05.21	4,650	410	+ 9.67%	527,298	2,399
05.20	4,240	175	- 3.96%	461,282	1,963
05.19	4,415	350	- 7.35%	714,433	3,177
05.18	4,765	335	- 6.57%	793,048	3,771
05.15	5,100	140	+ 2.82%	2,226,009	11,791