일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,070	150	+ 3.83%	444,950	1,786
12.03	3,920	120	+ 3.16%	212,616	830
12.02	3,800	20	- 0.52%	121,316	465
12.01	3,820	15	+ 0.39%	232,528	903
11.28	3,805	75	+ 2.01%	238,050	912
11.27	3,730	80	+ 2.19%	89,709	333
11.26	3,650	50	+ 1.39%	153,832	555
11.25	3,600	85	- 2.31%	87,538	317
11.24	3,685	15	- 0.41%	59,771	220
11.21	3,700	45	- 1.20%	60,585	223