| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 5,880 | 430 | + 7.89% | 3,040,633 | 17,959 |
| 02.24 | 5,450 | 50 | + 0.93% | 360,245 | 1,919 |
| 02.23 | 5,400 | 70 | - 1.28% | 579,497 | 3,167 |
| 02.20 | 5,470 | 10 | - 0.18% | 384,267 | 2,108 |
| 02.19 | 5,480 | 220 | + 4.18% | 423,152 | 2,286 |
| 02.13 | 5,260 | 90 | - 1.68% | 282,602 | 1,482 |
| 02.12 | 5,350 | 50 | - 0.93% | 394,746 | 2,113 |
| 02.11 | 5,400 | 70 | - 1.28% | 404,560 | 2,180 |
| 02.10 | 5,470 | 90 | + 1.67% | 718,214 | 3,946 |
| 02.09 | 5,380 | 160 | + 3.07% | 339,566 | 1,811 |