일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,695	15	- 0.32%	221,688	1,044
07.08	4,710	55	+ 1.18%	244,282	1,152
07.07	4,655	105	- 2.21%	248,502	1,162
07.04	4,760	180	- 3.64%	622,097	2,980
07.03	4,940	365	+ 7.98%	1,012,062	4,875
07.02	4,575	95	- 2.03%	398,469	1,829
07.01	4,670	395	+ 9.24%	1,458,636	6,774
06.30	4,275	60	- 1.38%	269,062	1,152
06.27	4,335	110	- 2.48%	264,000	1,149
06.26	4,445	205	- 4.41%	380,593	1,707