| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 4,460 | 150 | + 3.48% | 410,936 | 1,825 |
| 09.17 | 4,310 | 95 | - 2.16% | 342,765 | 1,478 |
| 09.16 | 4,405 | 60 | - 1.34% | 350,664 | 1,542 |
| 09.15 | 4,465 | 115 | - 2.51% | 569,256 | 2,608 |
| 09.12 | 4,580 | 45 | - 0.97% | 635,060 | 2,905 |
| 09.11 | 4,625 | 270 | + 6.20% | 2,024,868 | 9,403 |
| 09.10 | 4,355 | 15 | - 0.34% | 116,223 | 506 |
| 09.09 | 4,370 | 30 | + 0.69% | 149,031 | 651 |
| 09.08 | 4,340 | 10 | - 0.23% | 143,397 | 623 |
| 09.05 | 4,350 | 30 | + 0.69% | 135,952 | 588 |