| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,540 | 135 | - 2.89% | 404,815 | 1,869 |
| 05.08 | 4,675 | 215 | + 4.82% | 934,153 | 4,387 |
| 05.07 | 4,460 | 10 | + 0.23% | 292,172 | 1,315 |
| 05.06 | 4,450 | 70 | - 1.55% | 242,925 | 1,091 |
| 05.04 | 4,520 | 40 | + 0.89% | 182,095 | 829 |
| 04.30 | 4,480 | 170 | - 3.66% | 299,446 | 1,358 |
| 04.29 | 4,650 | 30 | - 0.64% | 163,349 | 756 |
| 04.28 | 4,680 | 45 | + 0.97% | 283,316 | 1,332 |
| 04.27 | 4,635 | 95 | + 2.09% | 305,501 | 1,416 |
| 04.24 | 4,540 | 30 | - 0.66% | 211,314 | 949 |