| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 4,680 | 45 | + 0.97% | 283,316 | 1,332 |
| 04.27 | 4,635 | 95 | + 2.09% | 305,501 | 1,416 |
| 04.24 | 4,540 | 30 | - 0.66% | 211,314 | 949 |
| 04.23 | 4,570 | 55 | - 1.19% | 184,240 | 844 |
| 04.22 | 4,625 | 5 | - 0.11% | 193,245 | 886 |
| 04.21 | 4,630 | 70 | + 1.54% | 199,737 | 921 |
| 04.20 | 4,560 | 55 | - 1.19% | 274,159 | 1,255 |
| 04.17 | 4,615 | 0 | 0.00% | 171,471 | 784 |
| 04.16 | 4,615 | 85 | + 1.88% | 276,001 | 1,280 |
| 04.15 | 4,530 | 15 | + 0.33% | 220,451 | 1,003 |