일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,530	120	- 3.29%	55,644	197
09.01	3,650	20	+ 0.55%	27,793	100
08.31	3,630	30	+ 0.83%	43,447	155
08.28	3,600	55	+ 1.55%	50,080	177
08.27	3,545	80	- 2.21%	38,359	137
08.26	3,625	15	- 0.41%	35,108	126
08.25	3,640	115	+ 3.26%	34,256	122
08.24	3,525	15	+ 0.43%	50,192	177
08.21	3,510	65	- 1.82%	65,370	229
08.20	3,575	15	- 0.42%	42,497	152