| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,600 | 155 | + 3.49% | 423,550 | 1,943 |
| 07.22 | 4,445 | 105 | - 2.31% | 264,991 | 1,181 |
| 07.21 | 4,550 | 25 | + 0.55% | 161,624 | 730 |
| 07.18 | 4,525 | 120 | - 2.58% | 307,148 | 1,394 |
| 07.17 | 4,645 | 55 | - 1.17% | 244,223 | 1,129 |
| 07.16 | 4,700 | 25 | - 0.53% | 164,111 | 765 |
| 07.15 | 4,725 | 55 | - 1.15% | 263,959 | 1,236 |
| 07.14 | 4,780 | 75 | + 1.59% | 365,882 | 1,747 |
| 07.11 | 4,705 | 5 | + 0.11% | 218,478 | 1,029 |
| 07.10 | 4,700 | 5 | + 0.11% | 262,466 | 1,240 |