일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,650	410	+ 9.67%	527,298	2,399
05.20	4,240	175	- 3.96%	461,282	1,963
05.19	4,415	350	- 7.35%	714,433	3,177
05.18	4,765	335	- 6.57%	793,048	3,771
05.15	5,100	140	+ 2.82%	2,226,009	11,791
05.14	4,960	340	- 6.42%	1,081,163	5,457
05.13	5,300	120	+ 2.32%	5,273,665	29,192
05.12	5,180	640	+ 14.10%	9,769,387	51,828
05.11	4,540	135	- 2.89%	404,815	1,869
05.08	4,675	215	+ 4.82%	934,153	4,387