일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,675	75	- 2.00%	72,077	267
07.03	3,750	90	+ 2.46%	115,647	416
07.02	3,660	115	- 3.05%	109,630	406
07.01	3,775	85	+ 2.30%	72,748	277
06.30	3,690	20	- 0.54%	59,691	221
06.29	3,710	260	+ 7.54%	159,179	573
06.26	3,450	70	- 1.99%	220,597	751
06.25	3,520	130	- 3.56%	147,527	529
06.24	3,650	80	+ 2.24%	153,240	561
06.23	3,570	395	- 9.96%	430,297	1,575