| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 4,320 | 20 | - 0.46% | 126,484 | 542 |
| 09.03 | 4,340 | 45 | - 1.03% | 192,700 | 840 |
| 09.02 | 4,385 | 165 | + 3.91% | 479,592 | 2,074 |
| 09.01 | 4,220 | 110 | - 2.54% | 200,083 | 849 |
| 08.29 | 4,330 | 10 | - 0.23% | 165,323 | 716 |
| 08.28 | 4,340 | 155 | + 3.70% | 395,887 | 1,723 |
| 08.27 | 4,185 | 145 | - 3.35% | 221,764 | 932 |
| 08.26 | 4,330 | 170 | + 4.09% | 637,429 | 2,760 |
| 08.25 | 4,160 | 5 | - 0.12% | 120,361 | 501 |
| 08.22 | 4,165 | 65 | - 1.54% | 125,549 | 528 |