일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,570	55	- 1.19%	184,240	844
04.22	4,625	5	- 0.11%	193,245	886
04.21	4,630	70	+ 1.54%	199,737	921
04.20	4,560	55	- 1.19%	274,159	1,255
04.17	4,615	0	0.00%	171,471	784
04.16	4,615	85	+ 1.88%	276,001	1,280
04.15	4,530	15	+ 0.33%	220,451	1,003
04.14	4,515	100	+ 2.27%	156,308	707
04.13	4,415	10	- 0.23%	125,423	546
04.10	4,425	110	+ 2.55%	165,869	726