일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,590	65	- 1.78%	51,783	185
08.18	3,655	210	- 5.43%	101,358	376
08.14	3,865	115	+ 3.07%	130,353	498
08.13	3,750	60	- 1.58%	103,041	392
08.12	3,810	10	- 0.26%	81,527	311
08.11	3,820	50	+ 1.33%	92,203	350
08.10	3,770	120	+ 3.29%	55,474	206
08.07	3,650	40	- 1.08%	44,928	164
08.06	3,690	10	- 0.27%	60,211	220
08.05	3,700	40	+ 1.09%	72,002	267