| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 3,660 | 120 | + 3.39% | 51,040 | 184 |
| 08.03 | 3,540 | 30 | + 0.86% | 64,969 | 231 |
| 07.31 | 3,510 | 305 | + 9.52% | 88,920 | 303 |
| 07.30 | 3,205 | 35 | - 1.08% | 158,278 | 513 |
| 07.29 | 3,240 | 165 | - 4.85% | 261,631 | 858 |
| 07.28 | 3,405 | 155 | - 4.35% | 133,394 | 457 |
| 07.27 | 3,560 | 25 | - 0.70% | 108,619 | 391 |
| 07.24 | 3,585 | 60 | - 1.65% | 89,846 | 325 |
| 07.23 | 3,645 | 120 | + 3.40% | 49,003 | 176 |
| 07.22 | 3,525 | 125 | + 3.68% | 100,255 | 358 |