| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 4,720 | 120 | - 2.48% | 497,021 | 2,374 |
| 05.22 | 4,840 | 190 | + 4.09% | 344,899 | 1,633 |
| 05.21 | 4,650 | 410 | + 9.67% | 527,298 | 2,399 |
| 05.20 | 4,240 | 175 | - 3.96% | 461,282 | 1,963 |
| 05.19 | 4,415 | 350 | - 7.35% | 714,433 | 3,177 |
| 05.18 | 4,765 | 335 | - 6.57% | 793,048 | 3,771 |
| 05.15 | 5,100 | 140 | + 2.82% | 2,226,009 | 11,791 |
| 05.14 | 4,960 | 340 | - 6.42% | 1,081,163 | 5,457 |
| 05.13 | 5,300 | 120 | + 2.32% | 5,273,665 | 29,192 |
| 05.12 | 5,180 | 640 | + 14.10% | 9,769,387 | 51,828 |