| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 7,240 | 390 | + 5.69% | 6,097,850 | 42,878 |
| 01.20 | 6,850 | 80 | + 1.18% | 8,091,454 | 56,444 |
| 01.19 | 6,770 | 1,560 | + 29.94% | 12,157,555 | 79,071 |
| 01.16 | 5,210 | 310 | - 5.62% | 3,063,579 | 17,019 |
| 01.15 | 5,520 | 80 | + 1.47% | 1,227,535 | 6,767 |
| 01.14 | 5,440 | 110 | + 2.06% | 2,179,434 | 11,868 |
| 01.13 | 5,330 | 30 | - 0.56% | 2,566,451 | 14,107 |
| 01.12 | 5,360 | 460 | + 9.39% | 7,330,981 | 40,358 |
| 01.09 | 4,900 | 440 | + 9.87% | 3,062,920 | 14,917 |
| 01.08 | 4,460 | 260 | - 5.51% | 605,996 | 2,765 |