일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,620	170	- 3.55%	206,121	953
03.18	4,790	110	+ 2.35%	171,755	818
03.17	4,680	125	+ 2.74%	159,145	745
03.16	4,555	145	- 3.09%	201,686	918
03.13	4,700	25	- 0.53%	203,811	955
03.12	4,725	15	+ 0.32%	151,401	715
03.11	4,710	40	+ 0.86%	286,162	1,364
03.10	4,670	300	+ 6.87%	412,760	1,885
03.09	4,370	310	- 6.62%	389,799	1,682
03.06	4,680	60	- 1.27%	472,714	2,181