일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,645	120	+ 3.40%	49,003	176
07.22	3,525	125	+ 3.68%	100,255	358
07.21	3,400	70	+ 2.10%	59,496	202
07.20	3,330	125	- 3.62%	81,638	275
07.16	3,455	25	- 0.72%	38,112	131
07.15	3,480	120	+ 3.57%	57,275	200
07.14	3,360	50	- 1.47%	107,432	358
07.13	3,410	235	- 6.45%	67,132	238
07.10	3,645	155	+ 4.44%	69,726	254
07.09	3,490	70	- 1.97%	95,079	333