일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,445	60	+ 1.37%	414,382	1,820
12.11	4,385	5	+ 0.11%	527,161	2,320
12.10	4,380	185	- 4.05%	844,455	3,746
12.09	4,565	60	- 1.30%	1,311,728	6,013
12.08	4,625	75	- 1.60%	4,022,447	19,386
12.05	4,700	630	+ 15.48%	5,306,217	24,453
12.04	4,070	150	+ 3.83%	444,950	1,786
12.03	3,920	120	+ 3.16%	212,616	830
12.02	3,800	20	- 0.52%	121,316	465
12.01	3,820	15	+ 0.39%	232,528	903