시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.05 2,295 35 - 1.50% 261,986 606
08.04 2,330 60 + 2.64% 358,301 836
08.03 2,270 55 - 2.37% 373,583 848
07.31 2,325 80 - 3.33% 547,566 1,286
07.30 2,405 20 - 0.83% 518,232 1,263
07.29 2,425 35 + 1.46% 265,244 640
07.28 2,390 75 - 3.04% 508,486 1,224
07.27 2,465 95 + 4.01% 671,695 1,644
07.24 2,370 10 - 0.42% 1,010,011 2,453
07.23 2,380 110 - 4.42% 743,862 1,791