| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 96,800 | 500 | + 0.52% | 104,642 | 10,045 |
| 08.06 | 96,300 | 1,000 | - 1.03% | 123,721 | 11,918 |
| 08.05 | 97,300 | 500 | + 0.52% | 82,056 | 7,992 |
| 08.04 | 96,800 | 3,200 | + 3.42% | 177,996 | 17,017 |
| 08.01 | 93,600 | 200 | - 0.21% | 167,345 | 15,667 |
| 07.31 | 93,800 | 3,400 | - 3.50% | 209,252 | 19,777 |
| 07.30 | 97,200 | 1,800 | - 1.82% | 217,932 | 21,010 |
| 07.29 | 99,000 | 300 | + 0.30% | 144,954 | 14,194 |
| 07.28 | 98,700 | 1,500 | + 1.54% | 301,269 | 29,822 |
| 07.25 | 97,200 | 8,000 | + 8.97% | 619,217 | 59,711 |