일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	102,100	2,300	+ 2.31%	47,184	4,779
11.25	99,800	600	- 0.60%	69,666	6,987
11.24	100,400	2,100	- 2.05%	74,829	7,552
11.21	102,500	5,800	- 5.36%	86,999	8,976
11.20	108,300	2,600	+ 2.46%	94,878	10,373
11.19	105,700	3,100	- 2.85%	96,610	10,257
11.18	108,800	3,400	- 3.03%	95,478	10,526
11.17	112,200	5,300	- 4.51%	106,148	12,034
11.14	117,500	5,700	- 4.63%	124,595	14,755
11.13	123,200	3,600	+ 3.01%	214,102	26,567