일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	349,500	14,500	- 3.98%	394,878	143,107
05.28	364,000	24,000	- 6.19%	406,160	147,862
05.27	388,000	28,000	+ 7.78%	930,473	361,968
05.26	360,000	45,500	+ 14.47%	695,456	243,980
05.22	314,500	34,000	+ 12.12%	460,431	147,159
05.21	280,500	3,000	+ 1.08%	287,910	80,383
05.20	277,500	17,000	- 5.77%	272,217	75,040
05.19	294,500	23,500	- 7.39%	269,271	80,229
05.18	318,000	27,000	+ 9.28%	526,438	162,341
05.15	291,000	73,500	- 20.17%	1,072,897	319,572