일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	182,800	5,200	+ 2.93%	151,762	27,586
03.24	177,600	14,600	- 7.60%	379,675	68,070
03.23	192,200	10,800	- 5.32%	221,258	43,556
03.20	203,000	4,800	+ 2.42%	405,757	84,903
03.19	198,200	4,600	+ 2.38%	256,192	50,886
03.18	193,600	28,600	+ 17.33%	492,022	92,676
03.17	165,000	6,900	+ 4.36%	202,105	33,870
03.16	158,100	7,900	- 4.76%	199,517	31,758
03.13	166,000	200	+ 0.12%	295,858	49,503
03.12	165,800	19,100	+ 13.02%	635,578	104,234