일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	278,000	22,000	+ 8.59%	480,362	131,653
08.12	256,000	17,500	- 6.40%	410,711	105,642
08.11	273,500	11,000	- 3.87%	284,625	78,093
08.10	284,500	12,000	+ 4.40%	578,361	159,040
08.07	272,500	28,500	+ 11.68%	1,122,661	294,089
08.06	244,000	2,000	- 0.81%	328,364	78,853
08.05	246,000	21,000	+ 9.33%	415,603	102,273
08.04	225,000	28,100	+ 14.27%	531,233	119,763
08.03	196,900	6,600	+ 3.47%	236,880	45,981
07.31	190,300	14,900	+ 8.50%	329,657	60,673