일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	100,800	100	+ 0.10%	77,399	7,756
12.04	100,700	2,600	- 2.52%	62,024	6,227
12.03	103,300	1,700	+ 1.67%	61,241	6,256
12.02	101,600	400	+ 0.40%	39,407	3,982
12.01	101,200	2,900	- 2.79%	95,908	9,675
11.28	104,100	800	- 0.76%	85,578	8,842
11.27	104,900	2,800	+ 2.74%	97,713	10,306
11.26	102,100	2,300	+ 2.31%	47,184	4,779
11.25	99,800	600	- 0.60%	69,666	6,987
11.24	100,400	2,100	- 2.05%	74,829	7,552