| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 175,400 | 5,300 | + 3.12% | 349,386 | 63,352 |
| 07.29 | 170,100 | 14,400 | - 7.81% | 438,389 | 78,191 |
| 07.28 | 184,500 | 21,500 | - 10.44% | 291,061 | 54,221 |
| 07.27 | 206,000 | 44,000 | - 17.60% | 524,389 | 109,783 |
| 07.24 | 250,000 | 3,000 | + 1.22% | 1,253,767 | 325,905 |
| 07.23 | 247,000 | 57,000 | + 30.00% | 478,297 | 108,217 |
| 07.22 | 190,000 | 5,000 | - 2.56% | 221,341 | 45,170 |
| 07.21 | 195,000 | 4,700 | - 2.35% | 158,132 | 30,729 |
| 07.20 | 199,700 | 5,400 | + 2.78% | 189,941 | 38,389 |
| 07.16 | 194,300 | 9,200 | - 4.52% | 94,779 | 18,514 |