일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	226,500	11,000	+ 5.10%	245,544	55,033
09.08	215,500	6,500	- 2.93%	368,528	79,484
09.07	222,000	5,500	- 2.42%	523,224	116,317
09.04	227,500	0	0.00%	234,036	53,777
09.03	227,500	13,500	- 5.60%	477,212	109,626
09.02	241,000	22,500	- 8.54%	309,448	75,413
09.01	263,500	14,000	- 5.05%	194,694	52,177
08.31	277,500	3,000	+ 1.09%	123,846	33,578
08.28	274,500	1,500	- 0.54%	175,997	48,503
08.27	276,000	500	+ 0.18%	188,590	51,470