일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	87,200	11,100	- 11.29%	533,492	47,588
08.21	98,300	1,500	- 1.50%	91,899	9,136
08.20	99,800	2,700	- 2.63%	129,379	12,933
08.19	102,500	3,200	- 3.03%	191,374	20,152
08.18	105,700	7,300	+ 7.42%	293,584	31,099
08.14	98,400	2,800	- 2.77%	111,774	11,141
08.13	101,200	900	- 0.88%	121,079	12,343
08.12	102,100	3,300	+ 3.34%	197,716	20,194
08.11	98,800	300	+ 0.31%	93,005	9,128
08.08	98,500	1,700	+ 1.76%	174,239	17,364