| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 92,000 | 3,700 | + 4.19% | 169,185 | 15,474 |
| 09.04 | 88,300 | 300 | + 0.34% | 63,110 | 5,564 |
| 09.03 | 88,000 | 1,000 | + 1.15% | 70,101 | 6,179 |
| 09.02 | 87,000 | 1,000 | + 1.16% | 68,066 | 5,895 |
| 09.01 | 86,000 | 1,500 | - 1.71% | 57,867 | 5,027 |
| 08.29 | 87,500 | 2,400 | - 2.67% | 105,370 | 9,273 |
| 08.28 | 89,900 | 2,400 | + 2.74% | 232,866 | 21,125 |
| 08.27 | 87,500 | 1,500 | - 1.69% | 98,617 | 8,652 |
| 08.26 | 89,000 | 1,600 | - 1.77% | 100,582 | 8,954 |
| 08.25 | 90,600 | 3,400 | + 3.90% | 192,440 | 17,341 |