| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 97,200 | 3,000 | - 2.99% | 178,219 | 17,282 |
| 09.18 | 100,200 | 1,100 | - 1.09% | 74,227 | 7,399 |
| 09.17 | 101,300 | 2,200 | + 2.22% | 125,326 | 12,645 |
| 09.16 | 99,100 | 1,100 | - 1.10% | 78,245 | 7,759 |
| 09.15 | 100,200 | 3,300 | + 3.41% | 170,429 | 16,998 |
| 09.12 | 96,900 | 1,400 | + 1.47% | 130,950 | 12,592 |
| 09.11 | 95,500 | 400 | + 0.42% | 142,673 | 13,528 |
| 09.10 | 95,100 | 2,700 | - 2.76% | 176,051 | 16,693 |
| 09.09 | 97,800 | 200 | + 0.21% | 106,706 | 10,445 |
| 09.08 | 97,600 | 5,600 | + 6.09% | 267,466 | 26,060 |