일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	104,200	2,500	- 2.34%	137,707	14,341
01.06	106,700	1,400	- 1.30%	136,193	14,658
01.05	108,100	2,600	+ 2.46%	171,512	18,609
01.02	105,500	9,700	- 8.42%	229,278	24,592
12.30	115,200	1,100	- 0.95%	88,854	10,247
12.29	116,300	300	+ 0.26%	88,552	10,205
12.26	116,000	4,900	- 4.05%	97,657	11,474
12.24	120,900	1,000	- 0.82%	95,223	11,533
12.23	121,900	7,100	+ 6.19%	303,263	37,357
12.22	114,800	0	0.00%	80,052	9,211