| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 101,700 | 100 | - 0.10% | 104,705 | 10,614 |
| 01.08 | 101,800 | 2,400 | - 2.30% | 147,881 | 15,140 |
| 01.07 | 104,200 | 2,500 | - 2.34% | 137,707 | 14,341 |
| 01.06 | 106,700 | 1,400 | - 1.30% | 136,193 | 14,658 |
| 01.05 | 108,100 | 2,600 | + 2.46% | 171,512 | 18,609 |
| 01.02 | 105,500 | 9,700 | - 8.42% | 229,278 | 24,592 |
| 12.30 | 115,200 | 1,100 | - 0.95% | 88,854 | 10,247 |
| 12.29 | 116,300 | 300 | + 0.26% | 88,552 | 10,205 |
| 12.26 | 116,000 | 4,900 | - 4.05% | 97,657 | 11,474 |
| 12.24 | 120,900 | 1,000 | - 0.82% | 95,223 | 11,533 |