일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	165,000	6,900	+ 4.36%	202,105	33,870
03.16	158,100	7,900	- 4.76%	199,517	31,758
03.13	166,000	200	+ 0.12%	295,858	49,503
03.12	165,800	19,100	+ 13.02%	635,578	104,234
03.11	146,700	5,000	+ 3.53%	127,883	19,040
03.10	141,700	4,800	- 3.28%	109,216	15,611
03.09	146,500	5,000	- 3.30%	169,150	24,674
03.06	151,500	20,200	+ 15.39%	298,584	43,523
03.05	131,300	10,700	+ 8.87%	103,336	13,641
03.04	120,600	27,600	- 18.62%	257,766	32,957