| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 89,200 | 6,900 | - 7.18% | 600,529 | 53,427 |
| 07.23 | 96,100 | 5,700 | + 6.31% | 569,951 | 55,306 |
| 07.22 | 90,400 | 600 | - 0.66% | 119,884 | 10,856 |
| 07.21 | 91,000 | 1,500 | + 1.68% | 202,183 | 18,548 |
| 07.18 | 89,500 | 2,600 | + 2.99% | 199,474 | 18,115 |
| 07.17 | 86,900 | 700 | - 0.80% | 95,447 | 8,256 |
| 07.16 | 87,600 | 2,100 | - 2.34% | 105,913 | 9,414 |
| 07.15 | 89,700 | 100 | - 0.11% | 135,386 | 12,214 |
| 07.14 | 89,800 | 4,200 | - 4.47% | 190,440 | 17,293 |
| 07.11 | 94,000 | 10,000 | + 11.91% | 743,806 | 69,173 |