일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	118,100	1,100	+ 0.94%	184,671	21,582
10.27	117,000	9,000	+ 8.33%	294,554	33,975
10.24	108,000	6,300	+ 6.20%	217,106	23,073
10.23	101,700	2,300	- 2.21%	104,744	10,766
10.22	104,000	4,700	+ 4.73%	191,598	19,574
10.21	99,300	1,000	+ 1.02%	155,478	15,506
10.20	98,300	1,100	- 1.11%	135,968	13,359
10.17	99,400	1,200	- 1.19%	107,481	10,718
10.16	100,600	4,700	+ 4.90%	210,290	20,962
10.15	95,900	7,300	+ 8.24%	216,831	20,516