| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 84,000 | 2,900 | + 3.58% | 137,972 | 11,564 |
| 07.09 | 81,100 | 3,500 | - 4.14% | 140,351 | 11,368 |
| 07.08 | 84,600 | 4,900 | + 6.15% | 274,234 | 22,951 |
| 07.07 | 79,700 | 4,800 | - 5.68% | 155,282 | 12,516 |
| 07.04 | 84,500 | 400 | - 0.47% | 147,142 | 12,521 |
| 07.03 | 84,900 | 7,500 | + 9.69% | 555,110 | 46,275 |
| 07.02 | 77,400 | 1,600 | + 2.11% | 121,974 | 9,234 |
| 07.01 | 75,800 | 3,000 | + 4.12% | 184,047 | 14,019 |
| 06.30 | 72,800 | 200 | - 0.27% | 48,052 | 3,503 |
| 06.27 | 73,000 | 500 | - 0.68% | 57,534 | 4,227 |