일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	116,300	300	+ 0.26%	88,552	10,205
12.26	116,000	4,900	- 4.05%	97,657	11,474
12.24	120,900	1,000	- 0.82%	95,223	11,533
12.23	121,900	7,100	+ 6.19%	303,263	37,357
12.22	114,800	0	0.00%	80,052	9,211
12.19	114,800	8,800	+ 8.30%	269,623	30,728
12.18	106,000	2,600	- 2.39%	74,395	7,884
12.17	108,600	3,400	+ 3.23%	122,396	13,307
12.16	105,200	300	- 0.28%	181,691	19,515
12.15	105,500	2,000	+ 1.93%	251,610	27,066