일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	112,500	1,700	- 1.49%	131,020	14,688
11.06	114,200	1,000	- 0.87%	142,221	16,487
11.05	115,200	5,500	- 4.56%	176,229	20,241
11.04	120,700	7,900	- 6.14%	337,680	41,178
11.03	128,600	14,400	+ 12.61%	420,628	53,465
10.31	114,200	2,900	- 2.48%	150,470	17,148
10.30	117,100	800	- 0.68%	154,705	18,081
10.29	117,900	200	- 0.17%	262,037	30,347
10.28	118,100	1,100	+ 0.94%	184,671	21,582
10.27	117,000	9,000	+ 8.33%	294,554	33,975