| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 152,400 | 6,000 | - 3.79% | 176,882 | 27,281 |
| 02.19 | 158,400 | 7,800 | + 5.18% | 307,525 | 48,379 |
| 02.13 | 150,600 | 5,000 | - 3.21% | 196,568 | 29,476 |
| 02.12 | 155,600 | 6,900 | + 4.64% | 247,909 | 38,178 |
| 02.11 | 148,700 | 3,200 | - 2.11% | 261,726 | 39,405 |
| 02.10 | 151,900 | 3,100 | - 2.00% | 206,525 | 31,124 |
| 02.09 | 155,000 | 3,900 | + 2.58% | 464,198 | 73,228 |
| 02.06 | 151,100 | 12,600 | + 9.10% | 985,791 | 146,160 |
| 02.05 | 138,500 | 12,600 | - 8.34% | 570,311 | 79,923 |
| 02.04 | 151,100 | 33,100 | + 28.05% | 1,296,096 | 182,258 |