| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 275,500 | 500 | + 0.18% | 167,519 | 45,127 |
| 08.25 | 275,000 | 6,000 | + 2.23% | 187,375 | 50,961 |
| 08.24 | 269,000 | 4,000 | + 1.51% | 154,293 | 41,574 |
| 08.21 | 265,000 | 25,000 | - 8.62% | 276,672 | 73,738 |
| 08.20 | 290,000 | 12,500 | + 4.51% | 348,438 | 102,414 |
| 08.19 | 277,500 | 5,000 | + 1.84% | 325,271 | 91,024 |
| 08.18 | 272,500 | 6,500 | - 2.33% | 225,161 | 62,216 |
| 08.14 | 279,000 | 1,000 | + 0.36% | 214,284 | 58,444 |
| 08.13 | 278,000 | 22,000 | + 8.59% | 480,362 | 131,653 |
| 08.12 | 256,000 | 17,500 | - 6.40% | 410,711 | 105,642 |