| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 203,500 | 19,500 | + 10.60% | 117,898 | 23,844 |
| 07.14 | 184,000 | 20,500 | - 10.02% | 238,855 | 44,387 |
| 07.13 | 204,500 | 6,700 | + 3.39% | 235,296 | 50,014 |
| 07.10 | 197,800 | 14,600 | + 7.97% | 145,808 | 28,784 |
| 07.09 | 183,200 | 2,700 | + 1.50% | 170,480 | 31,705 |
| 07.08 | 180,500 | 17,400 | - 8.79% | 153,203 | 28,237 |
| 07.07 | 197,900 | 800 | - 0.40% | 161,837 | 31,815 |
| 07.06 | 198,700 | 14,300 | - 6.71% | 168,584 | 33,506 |
| 07.03 | 213,000 | 6,000 | - 2.74% | 161,207 | 33,304 |
| 07.02 | 219,000 | 21,000 | - 8.75% | 255,488 | 58,657 |