일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	299,500	18,500	- 5.82%	261,875	81,416
06.16	318,000	35,000	+ 12.37%	531,255	165,830
06.15	283,000	17,000	- 5.67%	284,661	82,638
06.12	300,000	16,500	+ 5.82%	404,484	125,063
06.11	283,500	20,000	+ 7.59%	400,455	109,300
06.10	263,500	7,500	+ 2.93%	381,464	103,301
06.09	256,000	7,000	- 2.66%	466,611	114,451
06.08	263,000	35,500	- 11.89%	216,801	57,223
06.05	298,500	13,000	- 4.17%	211,975	62,505
06.04	311,500	5,000	- 1.58%	206,759	65,801