| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 114,200 | 1,000 | - 0.87% | 94,308 | 10,577 |
| 01.20 | 115,200 | 800 | + 0.70% | 130,129 | 15,005 |
| 01.19 | 114,400 | 700 | + 0.62% | 80,064 | 9,154 |
| 01.16 | 113,700 | 5,300 | - 4.45% | 159,467 | 18,383 |
| 01.15 | 119,000 | 7,700 | + 6.92% | 252,010 | 29,156 |
| 01.14 | 111,300 | 100 | + 0.09% | 167,908 | 18,496 |
| 01.13 | 111,200 | 6,700 | + 6.41% | 244,230 | 26,514 |
| 01.12 | 104,500 | 2,800 | + 2.75% | 157,229 | 16,544 |
| 01.09 | 101,700 | 100 | - 0.10% | 104,705 | 10,614 |
| 01.08 | 101,800 | 2,400 | - 2.30% | 147,881 | 15,140 |