일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	86,500	700	+ 0.82%	82,223	7,096
10.02	85,800	1,000	+ 1.18%	102,413	8,851
10.01	84,800	3,600	- 4.07%	150,516	12,975
09.30	88,400	600	- 0.67%	80,121	7,085
09.29	89,000	1,600	- 1.77%	117,512	10,471
09.26	90,600	4,200	- 4.43%	102,455	9,354
09.25	94,800	0	0.00%	54,685	5,163
09.24	94,800	2,500	- 2.57%	78,125	7,422
09.23	97,300	500	+ 0.52%	104,382	10,201
09.22	96,800	400	- 0.41%	82,730	7,996