일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	187,800	2,500	- 1.31%	311,934	60,307
03.30	190,300	11,500	+ 6.43%	333,924	63,741
03.27	178,800	4,500	- 2.46%	151,390	26,630
03.26	183,300	500	+ 0.27%	225,854	42,629
03.25	182,800	5,200	+ 2.93%	151,762	27,586
03.24	177,600	14,600	- 7.60%	379,675	68,070
03.23	192,200	10,800	- 5.32%	221,258	43,556
03.20	203,000	4,800	+ 2.42%	405,757	84,903
03.19	198,200	4,600	+ 2.38%	256,192	50,886
03.18	193,600	28,600	+ 17.33%	492,022	92,676