| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 273,500 | 11,000 | - 3.87% | 284,625 | 78,093 |
| 08.10 | 284,500 | 12,000 | + 4.40% | 578,361 | 159,040 |
| 08.07 | 272,500 | 28,500 | + 11.68% | 1,122,661 | 294,089 |
| 08.06 | 244,000 | 2,000 | - 0.81% | 328,364 | 78,853 |
| 08.05 | 246,000 | 21,000 | + 9.33% | 415,603 | 102,273 |
| 08.04 | 225,000 | 28,100 | + 14.27% | 531,233 | 119,763 |
| 08.03 | 196,900 | 6,600 | + 3.47% | 236,880 | 45,981 |
| 07.31 | 190,300 | 14,900 | + 8.50% | 329,657 | 60,673 |
| 07.30 | 175,400 | 5,300 | + 3.12% | 349,386 | 63,352 |
| 07.29 | 170,100 | 14,400 | - 7.81% | 438,389 | 78,191 |