| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 118,000 | 7,300 | + 6.59% | 163,521 | 19,035 |
| 02.02 | 110,700 | 4,700 | - 4.07% | 108,794 | 12,250 |
| 01.30 | 115,400 | 4,200 | - 3.51% | 217,039 | 24,795 |
| 01.29 | 119,600 | 2,100 | + 1.79% | 193,405 | 22,994 |
| 01.28 | 117,500 | 1,600 | - 1.34% | 182,865 | 21,261 |
| 01.27 | 119,100 | 400 | - 0.34% | 134,092 | 15,931 |
| 01.26 | 119,500 | 4,100 | - 3.32% | 185,402 | 22,572 |
| 01.23 | 123,600 | 8,300 | + 7.20% | 297,846 | 36,475 |
| 01.22 | 115,300 | 1,100 | + 0.96% | 120,495 | 13,828 |
| 01.21 | 114,200 | 1,000 | - 0.87% | 94,308 | 10,577 |