일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	240,000	25,500	+ 11.89%	258,907	61,315
06.30	214,500	1,000	- 0.46%	149,908	32,444
06.29	215,500	21,500	+ 11.08%	177,781	37,331
06.26	194,000	17,000	- 8.06%	288,317	56,235
06.25	211,000	1,000	- 0.47%	177,077	37,805
06.24	212,000	4,000	- 1.85%	273,113	57,534
06.23	216,000	31,000	- 12.55%	432,442	95,917
06.22	247,000	9,500	- 3.70%	186,080	46,694
06.19	256,500	15,000	- 5.53%	266,737	69,221
06.18	271,500	28,000	- 9.35%	253,339	69,929