일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	121,900	7,100	+ 6.19%	303,263	37,357
12.22	114,800	0	0.00%	80,052	9,211
12.19	114,800	8,800	+ 8.30%	269,623	30,728
12.18	106,000	2,600	- 2.39%	74,395	7,884
12.17	108,600	3,400	+ 3.23%	122,396	13,307
12.16	105,200	300	- 0.28%	181,691	19,515
12.15	105,500	2,000	+ 1.93%	251,610	27,066
12.12	103,500	3,600	+ 3.60%	146,261	15,010
12.11	99,900	300	+ 0.30%	110,586	11,099
12.10	99,600	2,200	- 2.16%	65,470	6,569