| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 206,000 | 18,000 | + 9.57% | 425,826 | 86,353 |
| 09.22 | 188,000 | 3,000 | - 1.57% | 296,188 | 56,179 |
| 09.21 | 191,000 | 13,000 | - 6.37% | 397,304 | 77,123 |
| 09.18 | 204,000 | 2,000 | + 0.99% | 118,359 | 24,478 |
| 09.17 | 202,000 | 1,000 | - 0.49% | 93,384 | 18,829 |
| 09.16 | 203,000 | 500 | - 0.25% | 111,817 | 22,527 |
| 09.15 | 203,500 | 2,500 | - 1.21% | 128,393 | 26,133 |
| 09.14 | 206,000 | 12,500 | - 5.72% | 159,713 | 33,090 |
| 09.11 | 218,500 | 3,000 | - 1.35% | 134,475 | 29,525 |
| 09.10 | 221,500 | 5,000 | - 2.21% | 206,569 | 45,647 |