일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,550	27	- 1.71%	25,303	38
06.05	1,577	32	+ 2.07%	71,600	110
06.04	1,545	15	- 0.96%	23,274	36
06.02	1,560	50	+ 3.31%	63,087	96
06.01	1,510	108	- 6.68%	252,225	381
05.29	1,618	36	- 2.18%	44,768	73
05.28	1,654	28	- 1.67%	79,933	135
05.27	1,682	63	- 3.61%	60,671	104
05.26	1,745	49	- 2.73%	84,075	148
05.22	1,794	22	+ 1.24%	42,694	76