일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,085	15	- 0.71%	47,452	98
02.26	2,100	25	- 1.18%	34,232	72
02.25	2,125	10	+ 0.47%	50,403	106
02.24	2,115	30	+ 1.44%	27,447	57
02.23	2,085	20	- 0.95%	42,137	88
02.20	2,105	10	- 0.47%	32,695	68
02.19	2,115	5	+ 0.24%	15,426	32
02.13	2,110	10	- 0.47%	30,230	64
02.12	2,120	0	0.00%	24,213	51
02.11	2,120	10	+ 0.47%	22,066	46