일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,295	25	- 1.08%	18,125	42
08.06	2,320	20	+ 0.87%	6,414	15
08.05	2,300	20	- 0.86%	37,789	87
08.04	2,320	25	- 1.07%	14,532	34
08.01	2,345	80	- 3.30%	18,851	45
07.31	2,425	100	+ 4.30%	23,816	57
07.30	2,325	25	- 1.06%	28,387	66
07.29	2,350	15	+ 0.64%	18,880	44
07.28	2,335	20	- 0.85%	6,887	16
07.25	2,355	0	0.00%	7,563	18