일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,015	15	+ 0.75%	37,327	75
04.16	2,000	5	- 0.25%	14,192	28
04.15	2,005	5	+ 0.25%	15,556	31
04.14	2,000	7	+ 0.35%	44,351	89
04.13	1,993	8	+ 0.40%	20,838	41
04.10	1,985	15	- 0.75%	26,865	53
04.09	2,000	83	+ 4.33%	117,697	226
04.08	1,917	40	+ 2.13%	43,568	83
04.07	1,877	4	- 0.21%	22,627	43
04.06	1,881	3	+ 0.16%	17,144	33