일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,725	38	+ 2.25%	8,806	15
08.13	1,687	4	- 0.24%	12,395	21
08.12	1,691	15	- 0.88%	29,057	50
08.11	1,706	6	+ 0.35%	17,364	30
08.10	1,700	71	+ 4.36%	25,276	42
08.07	1,629	53	+ 3.36%	33,899	54
08.06	1,576	36	- 2.23%	38,112	60
08.05	1,612	22	+ 1.38%	32,128	52
08.04	1,590	165	+ 11.58%	112,547	177
08.03	1,425	54	+ 3.94%	34,381	49