일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,915	54	- 2.74%	53,633	103
03.26	1,969	0	0.00%	38,600	75
03.25	1,969	21	+ 1.08%	26,420	52
03.24	1,948	2	+ 0.10%	30,522	59
03.23	1,946	34	- 1.72%	53,255	104
03.20	1,980	11	- 0.55%	96,810	193
03.19	1,991	24	- 1.19%	72,582	145
03.18	2,015	25	- 1.23%	31,494	64
03.17	2,040	15	- 0.73%	12,119	25
03.16	2,055	10	+ 0.49%	12,591	26