일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,640	46	- 2.73%	33,585	56
10.01	1,686	6	+ 0.36%	64,406	108
09.30	1,680	5	+ 0.30%	5,639	10
09.29	1,675	74	+ 4.62%	43,994	75
09.28	1,601	65	+ 4.23%	25,655	41
09.23	1,536	33	- 2.10%	13,298	21
09.22	1,569	5	+ 0.32%	8,841	14
09.21	1,564	4	+ 0.26%	4,626	7
09.18	1,560	56	- 3.47%	17,840	28
09.17	1,616	12	+ 0.75%	313	1