| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,040 | 10 | + 0.49% | 24,526 | 50 |
| 01.19 | 2,030 | 20 | - 0.98% | 27,871 | 56 |
| 01.16 | 2,050 | 20 | + 0.99% | 14,598 | 30 |
| 01.15 | 2,030 | 15 | + 0.74% | 39,062 | 79 |
| 01.14 | 2,015 | 20 | - 0.98% | 46,604 | 94 |
| 01.13 | 2,035 | 20 | - 0.97% | 40,983 | 83 |
| 01.12 | 2,055 | 5 | - 0.24% | 13,082 | 27 |
| 01.09 | 2,060 | 0 | 0.00% | 19,738 | 41 |
| 01.08 | 2,060 | 10 | - 0.48% | 11,784 | 24 |
| 01.07 | 2,070 | 10 | - 0.48% | 15,197 | 31 |