일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,618	0	0.00%	7,728	12
06.17	1,618	8	- 0.49%	14,292	23
06.16	1,626	3	- 0.18%	65,997	107
06.15	1,629	19	+ 1.18%	37,311	61
06.12	1,610	103	+ 6.84%	59,737	94
06.11	1,507	14	+ 0.94%	47,195	71
06.10	1,493	7	- 0.47%	26,562	40
06.09	1,500	50	- 3.23%	67,177	101
06.08	1,550	27	- 1.71%	25,303	38
06.05	1,577	32	+ 2.07%	71,600	110