일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	1,996	19	- 0.94%	29,999	60
04.24	2,015	38	+ 1.92%	33,882	68
04.23	1,977	3	- 0.15%	22,115	44
04.22	1,980	12	- 0.60%	34,059	68
04.21	1,992	0	0.00%	21,756	43
04.20	1,992	23	- 1.14%	43,705	87
04.17	2,015	15	+ 0.75%	37,327	75
04.16	2,000	5	- 0.25%	14,192	28
04.15	2,005	5	+ 0.25%	15,556	31
04.14	2,000	7	+ 0.35%	44,351	89