일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,180	20	- 0.91%	39,693	86
10.02	2,200	10	+ 0.46%	12,851	28
10.01	2,190	25	+ 1.16%	21,325	47
09.30	2,165	45	- 2.04%	21,206	46
09.29	2,210	25	- 1.12%	22,376	50
09.26	2,235	0	0.00%	53,427	119
09.25	2,235	65	+ 3.00%	348,415	784
09.24	2,170	25	+ 1.17%	553,028	1,277
09.23	2,145	10	- 0.46%	27,343	58
09.22	2,155	25	- 1.15%	27,911	60