일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,105	10	- 0.47%	32,695	68
02.19	2,115	5	+ 0.24%	15,426	32
02.13	2,110	10	- 0.47%	30,230	64
02.12	2,120	0	0.00%	24,213	51
02.11	2,120	10	+ 0.47%	22,066	46
02.10	2,110	25	+ 1.20%	33,284	70
02.09	2,085	30	+ 1.46%	25,863	53
02.06	2,055	40	- 1.91%	22,553	46
02.05	2,095	5	+ 0.24%	21,214	44
02.04	2,090	50	+ 2.45%	56,856	118