일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,070	20	- 0.96%	8,223	17
11.06	2,090	40	+ 1.95%	16,514	34
11.05	2,050	15	+ 0.74%	13,483	27
11.04	2,035	55	- 2.63%	49,586	102
11.03	2,090	35	- 1.65%	38,829	81
10.31	2,125	20	- 0.93%	41,680	88
10.30	2,145	50	- 2.28%	34,308	74
10.29	2,195	30	- 1.35%	42,149	92
10.28	2,225	25	+ 1.14%	16,780	37
10.27	2,200	10	- 0.45%	34,560	77