일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,654	28	- 1.67%	79,933	135
05.27	1,682	63	- 3.61%	60,671	104
05.26	1,745	49	- 2.73%	84,075	148
05.22	1,794	22	+ 1.24%	42,694	76
05.21	1,772	0	0.00%	12,562	22
05.20	1,772	23	- 1.28%	22,615	40
05.19	1,795	23	- 1.27%	18,542	33
05.18	1,818	6	+ 0.33%	25,393	46
05.15	1,812	21	+ 1.17%	42,002	76
05.14	1,791	6	+ 0.34%	26,286	47