일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,526	5	- 0.33%	10,705	16
07.15	1,531	22	- 1.42%	43,069	66
07.14	1,553	0	0.00%	31,339	48
07.13	1,553	20	- 1.27%	13,359	21
07.10	1,573	30	+ 1.94%	36,674	57
07.09	1,543	23	- 1.47%	13,681	21
07.08	1,566	29	- 1.82%	21,503	34
07.07	1,595	55	- 3.33%	43,194	70
07.06	1,650	22	+ 1.35%	78,909	129
07.03	1,628	17	+ 1.06%	114,921	187