일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,620	22	+ 1.38%	52,528	86
09.01	1,598	23	+ 1.46%	9,623	15
08.31	1,575	34	- 2.11%	20,380	32
08.28	1,609	4	+ 0.25%	20,276	33
08.27	1,605	10	- 0.62%	24,701	40
08.26	1,615	8	+ 0.50%	1,147	2
08.25	1,607	3	- 0.19%	9,564	15
08.24	1,610	5	+ 0.31%	28,845	47
08.21	1,605	85	- 5.03%	35,925	58
08.20	1,690	58	- 3.32%	23,368	39