일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,990	9	- 0.45%	37,279	74
04.30	1,999	1	- 0.05%	16,164	32
04.29	2,000	1	+ 0.05%	27,315	55
04.28	1,999	3	+ 0.15%	42,394	85
04.27	1,996	19	- 0.94%	29,999	60
04.24	2,015	38	+ 1.92%	33,882	68
04.23	1,977	3	- 0.15%	22,115	44
04.22	1,980	12	- 0.60%	34,059	68
04.21	1,992	0	0.00%	21,756	43
04.20	1,992	23	- 1.14%	43,705	87