일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,055	10	+ 0.49%	12,591	26
03.13	2,045	15	- 0.73%	13,268	27
03.12	2,060	15	+ 0.73%	31,314	64
03.11	2,045	80	+ 4.07%	53,858	108
03.10	1,965	12	+ 0.61%	36,426	71
03.09	1,953	47	- 2.35%	50,733	99
03.06	2,000	40	- 1.96%	18,955	38
03.05	2,040	70	+ 3.55%	66,518	134
03.04	1,970	105	- 5.06%	201,200	404
03.03	2,075	10	- 0.48%	25,101	52