일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,190	5	+ 0.23%	8,433	19
08.21	2,185	10	- 0.46%	6,991	15
08.20	2,195	45	- 2.01%	30,728	67
08.19	2,240	20	- 0.89%	22,841	51
08.18	2,260	30	- 1.31%	13,536	31
08.14	2,290	0	0.00%	9,829	22
08.13	2,290	10	- 0.44%	24,349	55
08.12	2,300	5	+ 0.22%	15,689	36
08.11	2,295	30	- 1.29%	14,443	33
08.08	2,325	30	+ 1.31%	14,940	35