일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,180	30	+ 1.40%	15,012	33
09.18	2,150	30	- 1.38%	36,805	80
09.17	2,180	45	- 2.02%	51,290	112
09.16	2,225	45	- 1.98%	24,373	54
09.15	2,270	10	- 0.44%	32,319	73
09.12	2,280	10	- 0.44%	16,304	37
09.11	2,290	10	+ 0.44%	11,341	26
09.10	2,280	10	+ 0.44%	11,678	26
09.09	2,270	40	+ 1.79%	14,361	32
09.08	2,230	5	- 0.22%	24,792	55