일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	1,993	8	+ 0.40%	20,838	41
04.10	1,985	15	- 0.75%	26,865	53
04.09	2,000	83	+ 4.33%	117,697	226
04.08	1,917	40	+ 2.13%	43,568	83
04.07	1,877	4	- 0.21%	22,627	43
04.06	1,881	3	+ 0.16%	17,144	33
04.03	1,878	31	+ 1.68%	33,721	63
04.02	1,847	60	- 3.15%	78,976	148
04.01	1,907	45	+ 2.42%	33,656	64
03.31	1,862	14	- 0.75%	44,529	83