일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,785	25	- 1.38%	73,704	133
05.12	1,810	46	- 2.48%	113,710	207
05.11	1,856	45	- 2.37%	66,542	124
05.08	1,901	17	- 0.89%	89,080	168
05.07	1,918	32	- 1.64%	51,899	100
05.06	1,950	40	- 2.01%	54,425	108
05.04	1,990	9	- 0.45%	37,279	74
04.30	1,999	1	- 0.05%	16,164	32
04.29	2,000	1	+ 0.05%	27,315	55
04.28	1,999	3	+ 0.15%	42,394	85