일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,748	11	+ 0.63%	23,821	40
08.18	1,737	12	+ 0.70%	18,088	31
08.14	1,725	38	+ 2.25%	8,806	15
08.13	1,687	4	- 0.24%	12,395	21
08.12	1,691	15	- 0.88%	29,057	50
08.11	1,706	6	+ 0.35%	17,364	30
08.10	1,700	71	+ 4.36%	25,276	42
08.07	1,629	53	+ 3.36%	33,899	54
08.06	1,576	36	- 2.23%	38,112	60
08.05	1,612	22	+ 1.38%	32,128	52