일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,210	10	- 0.45%	14,429	32
10.23	2,220	0	0.00%	23,238	51
10.22	2,220	50	+ 2.30%	19,928	43
10.21	2,170	60	- 2.69%	26,995	59
10.20	2,230	55	+ 2.53%	22,602	49
10.17	2,175	25	- 1.14%	21,695	47
10.16	2,200	40	- 1.79%	25,741	57
10.15	2,240	40	+ 1.82%	21,069	46
10.14	2,200	40	+ 1.85%	34,470	74
10.13	2,160	20	- 0.92%	32,196	69