일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,611	12	- 0.74%	79,030	127
07.01	1,623	13	+ 0.81%	200,120	326
06.30	1,610	5	- 0.31%	43,609	71
06.29	1,615	65	+ 4.19%	65,267	103
06.26	1,550	18	+ 1.18%	48,316	73
06.25	1,532	7	+ 0.46%	29,828	46
06.24	1,525	13	+ 0.86%	42,038	64
06.23	1,512	28	- 1.82%	143,815	217
06.22	1,540	40	- 2.53%	35,884	56
06.19	1,580	38	- 2.35%	95,475	152