일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,040	5	+ 0.25%	26,547	54
02.02	2,035	30	- 1.45%	42,077	86
01.30	2,065	10	+ 0.49%	59,238	122
01.29	2,055	20	- 0.96%	24,380	50
01.28	2,075	10	- 0.48%	44,844	93
01.27	2,085	15	+ 0.73%	27,359	57
01.26	2,070	35	+ 1.72%	22,825	47
01.23	2,035	20	+ 0.99%	20,881	42
01.22	2,015	25	- 1.23%	44,032	89
01.21	2,040	0	0.00%	28,674	58