일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,235	0	0.00%	9,641	21
09.04	2,235	65	+ 3.00%	89,740	200
09.03	2,170	15	- 0.69%	8,105	18
09.02	2,185	5	+ 0.23%	9,192	20
09.01	2,180	60	- 2.68%	10,757	24
08.29	2,240	25	+ 1.13%	6,930	15
08.28	2,215	30	- 1.34%	5,981	13
08.27	2,245	25	+ 1.13%	13,260	29
08.26	2,220	10	+ 0.45%	8,598	19
08.25	2,210	20	+ 0.91%	17,239	38