일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,100	20	+ 0.96%	7,511	16
12.17	2,080	10	- 0.48%	6,002	13
12.16	2,090	5	- 0.24%	10,854	22
12.15	2,095	5	+ 0.24%	12,468	26
12.12	2,090	25	+ 1.21%	14,308	30
12.11	2,065	15	+ 0.73%	23,236	48
12.10	2,050	30	- 1.44%	9,938	20
12.09	2,080	10	+ 0.48%	6,964	14
12.08	2,070	10	- 0.48%	21,434	44
12.05	2,080	20	- 0.95%	16,588	35