일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	2,085	15	+ 0.73%	27,359	57
01.26	2,070	35	+ 1.72%	22,825	47
01.23	2,035	20	+ 0.99%	20,881	42
01.22	2,015	25	- 1.23%	44,032	89
01.21	2,040	0	0.00%	28,674	58
01.20	2,040	10	+ 0.49%	24,526	50
01.19	2,030	20	- 0.98%	27,871	56
01.16	2,050	20	+ 0.99%	14,598	30
01.15	2,030	15	+ 0.74%	39,062	79
01.14	2,015	20	- 0.98%	46,604	94