일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,440	25	+ 1.04%	37,687	92
07.09	2,415	10	+ 0.42%	19,223	47
07.08	2,405	25	+ 1.05%	7,064	17
07.07	2,380	40	- 1.65%	12,028	29
07.04	2,420	0	0.00%	11,351	27
07.03	2,420	10	+ 0.42%	20,509	50
07.02	2,410	5	+ 0.21%	11,971	29
07.01	2,405	5	- 0.21%	43,580	105
06.30	2,410	55	+ 2.34%	47,121	113
06.27	2,355	10	- 0.42%	17,784	42