일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,355	55	- 2.28%	14,604	35
07.23	2,410	10	- 0.41%	11,881	28
07.22	2,420	10	+ 0.42%	17,629	43
07.21	2,410	20	- 0.82%	10,470	25
07.18	2,430	5	- 0.21%	21,261	52
07.17	2,435	0	0.00%	18,647	46
07.16	2,435	10	+ 0.41%	12,964	31
07.15	2,425	10	+ 0.41%	9,847	24
07.14	2,415	10	- 0.41%	16,603	40
07.11	2,425	15	- 0.62%	14,896	36