일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,878	31	+ 1.68%	33,721	63
04.02	1,847	60	- 3.15%	78,976	148
04.01	1,907	45	+ 2.42%	33,656	64
03.31	1,862	14	- 0.75%	44,529	83
03.30	1,876	39	- 2.04%	42,135	79
03.27	1,915	54	- 2.74%	53,633	103
03.26	1,969	0	0.00%	38,600	75
03.25	1,969	21	+ 1.08%	26,420	52
03.24	1,948	2	+ 0.10%	30,522	59
03.23	1,946	34	- 1.72%	53,255	104