일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,110	25	+ 1.20%	33,284	70
02.09	2,085	30	+ 1.46%	25,863	53
02.06	2,055	40	- 1.91%	22,553	46
02.05	2,095	5	+ 0.24%	21,214	44
02.04	2,090	50	+ 2.45%	56,856	118
02.03	2,040	5	+ 0.25%	26,547	54
02.02	2,035	30	- 1.45%	42,077	86
01.30	2,065	10	+ 0.49%	59,238	122
01.29	2,055	20	- 0.96%	24,380	50
01.28	2,075	10	- 0.48%	44,844	93