일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,772	0	0.00%	12,562	22
05.20	1,772	23	- 1.28%	22,615	40
05.19	1,795	23	- 1.27%	18,542	33
05.18	1,818	6	+ 0.33%	25,393	46
05.15	1,812	21	+ 1.17%	42,002	76
05.14	1,791	6	+ 0.34%	26,286	47
05.13	1,785	25	- 1.38%	73,704	133
05.12	1,810	46	- 2.48%	113,710	207
05.11	1,856	45	- 2.37%	66,542	124
05.08	1,901	17	- 0.89%	89,080	168