일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,070	10	- 0.48%	10,697	22
11.20	2,080	20	+ 0.97%	16,244	34
11.19	2,060	20	- 0.96%	16,570	34
11.18	2,080	15	- 0.72%	16,780	35
11.17	2,095	0	0.00%	10,580	22
11.14	2,095	0	0.00%	8,719	18
11.13	2,095	5	- 0.24%	5,134	11
11.12	2,100	25	+ 1.21%	12,572	26
11.11	2,075	10	+ 0.48%	11,971	25
11.10	2,065	5	- 0.24%	13,470	28