일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,371	9	+ 0.66%	30,546	42
07.30	1,362	11	- 0.80%	24,214	33
07.29	1,373	53	- 3.72%	88,800	122
07.28	1,426	31	- 2.13%	20,576	29
07.27	1,457	12	+ 0.83%	3,036	4
07.24	1,445	2	+ 0.14%	11,427	17
07.23	1,443	33	+ 2.34%	39,270	56
07.22	1,410	32	- 2.22%	36,827	52
07.21	1,442	7	- 0.48%	37,090	53
07.20	1,449	77	- 5.05%	65,858	98