일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,610	103	+ 6.84%	59,737	94
06.11	1,507	14	+ 0.94%	47,195	71
06.10	1,493	7	- 0.47%	26,562	40
06.09	1,500	50	- 3.23%	67,177	101
06.08	1,550	27	- 1.71%	25,303	38
06.05	1,577	32	+ 2.07%	71,600	110
06.04	1,545	15	- 0.96%	23,274	36
06.02	1,560	50	+ 3.31%	63,087	96
06.01	1,510	108	- 6.68%	252,225	381
05.29	1,618	36	- 2.18%	44,768	73