일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,953	47	- 2.35%	50,733	99
03.06	2,000	40	- 1.96%	18,955	38
03.05	2,040	70	+ 3.55%	66,518	134
03.04	1,970	105	- 5.06%	201,200	404
03.03	2,075	10	- 0.48%	25,101	52
02.27	2,085	15	- 0.71%	47,452	98
02.26	2,100	25	- 1.18%	34,232	72
02.25	2,125	10	+ 0.47%	50,403	106
02.24	2,115	30	+ 1.44%	27,447	57
02.23	2,085	20	- 0.95%	42,137	88