일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,604	7	- 0.44%	1,707	3
09.15	1,611	67	- 3.99%	2,863	5
09.14	1,678	71	+ 4.42%	40,589	65
09.11	1,607	27	+ 1.71%	23,795	37
09.10	1,580	11	- 0.69%	32,946	53
09.09	1,591	11	- 0.69%	22,880	37
09.08	1,602	29	- 1.78%	12,194	20
09.07	1,631	12	- 0.73%	89,008	145
09.04	1,643	3	+ 0.18%	42,629	70
09.03	1,640	20	+ 1.24%	54,038	88