일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,080	20	- 0.95%	16,588	35
12.04	2,100	20	+ 0.96%	8,792	18
12.03	2,080	20	- 0.95%	7,493	16
12.02	2,100	15	+ 0.72%	16,633	35
12.01	2,085	5	- 0.24%	37,524	78
11.28	2,090	10	- 0.48%	10,368	22
11.27	2,100	60	+ 2.94%	23,566	49
11.26	2,040	40	+ 2.00%	17,971	36
11.25	2,000	35	- 1.72%	25,909	52
11.24	2,035	35	- 1.69%	15,767	32