일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,550	18	+ 1.18%	48,316	73
06.25	1,532	7	+ 0.46%	29,828	46
06.24	1,525	13	+ 0.86%	42,038	64
06.23	1,512	28	- 1.82%	143,815	217
06.22	1,540	40	- 2.53%	35,884	56
06.19	1,580	38	- 2.35%	95,475	152
06.18	1,618	0	0.00%	7,728	12
06.17	1,618	8	- 0.49%	14,292	23
06.16	1,626	3	- 0.18%	65,997	107
06.15	1,629	19	+ 1.18%	37,311	61