일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,991	24	- 1.19%	72,582	145
03.18	2,015	25	- 1.23%	31,494	64
03.17	2,040	15	- 0.73%	12,119	25
03.16	2,055	10	+ 0.49%	12,591	26
03.13	2,045	15	- 0.73%	13,268	27
03.12	2,060	15	+ 0.73%	31,314	64
03.11	2,045	80	+ 4.07%	53,858	108
03.10	1,965	12	+ 0.61%	36,426	71
03.09	1,953	47	- 2.35%	50,733	99
03.06	2,000	40	- 1.96%	18,955	38