일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	121,300	400	+ 0.33%	14,598	1,771
08.21	120,900	1,400	- 1.15%	8,547	1,035
08.20	122,300	1,600	+ 1.33%	17,935	2,150
08.19	120,700	100	- 0.08%	12,493	1,510
08.18	120,800	7,300	- 5.70%	17,808	2,160
08.14	128,100	900	+ 0.71%	10,722	1,361
08.13	127,200	1,200	- 0.94%	14,877	1,881
08.12	128,400	1,100	- 0.85%	7,457	958
08.11	129,500	2,800	- 2.12%	10,105	1,315
08.08	132,300	3,600	- 2.65%	11,869	1,574