일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	207,000	5,500	+ 2.73%	20,744	4,266
01.29	201,500	4,600	+ 2.34%	20,540	4,112
01.28	196,900	5,200	+ 2.71%	13,001	2,548
01.27	191,700	800	+ 0.42%	15,248	2,899
01.26	190,900	5,300	- 2.70%	17,415	3,315
01.23	196,200	1,800	+ 0.93%	17,988	3,532
01.22	194,400	400	+ 0.21%	18,257	3,566
01.21	194,000	8,900	+ 4.81%	31,667	6,094
01.20	185,100	300	- 0.16%	14,308	2,675
01.19	185,400	600	- 0.32%	12,345	2,293