일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	172,100	1,400	- 0.81%	16,644	2,902
11.24	173,500	900	+ 0.52%	28,766	5,029
11.21	172,600	500	+ 0.29%	18,436	3,173
11.20	172,100	2,900	- 1.66%	17,350	3,013
11.19	175,000	6,300	+ 3.73%	30,883	5,360
11.18	168,700	3,400	+ 2.06%	31,506	5,428
11.17	165,300	3,800	+ 2.35%	24,456	4,048
11.14	161,500	3,900	+ 2.48%	23,480	3,722
11.13	157,600	6,300	+ 4.16%	21,026	3,264
11.12	151,300	0	0.00%	12,797	1,934